实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05523 21.76%
BEAMXBEAMX $0.003355 18.38%
PARTIParticle Network $0.0379 13.13%
QUICKQuickswap $0.00341 11.44%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02157 10.73%
ERACaldera $0.0853 8.94%
BANKLorenzo Protocol $0.0258 8.86%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3278 -19.24%
FOGOFogo $0.00326 -15.33%

ETH以太坊市值$2,840.80亿 -1.35%
BNB币安币市值$977.82亿 0.36%
XRPXRP (瑞波币) 市值$821.03亿 -0.30%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$600.43亿 -1.06%
TRX波场市值$314.11亿 0.15%
ZEC大零币市值$211.99亿 0.46%
HYPEHyperliquid 市值$174.28亿 2.52%

USDCUSDC 成交额$13.16亿 0.01%
BTC比特币 成交额$12.09亿 -0.57%
ETH以太坊 成交额$4.59亿 -1.35%
ZEC大零币 成交额$1.84亿 0.46%
SOLSolana 成交额$1.60亿 -1.06%
RLUSDRipple USD 成交额$1.54亿 0.02%
USD1USD1 成交额$1.46亿 0.00%
XRPXRP (瑞波币) 成交额$9,806.62万 -0.30%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	XLM恒星币	$0.1686	$0.1712	$0.1666	$780.89万	$59.74亿	-0.71%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
51	PAXGPAX Gold	$4028.42	$4,040.07	$3,994.17	$762.68万	$17.87亿	0.50%
52	TRUMPOfficial Trump	$1.698	$1.71	$1.62	$759.22万	$4.76亿	1.86%
53	BCH比特现金	$279.4	$284.70	$273.90	$756.04万	$55.88亿	-0.43%
54	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$752.19万	$3,418.45万	0.01%
55	ZROLayerZero	$1.661	$1.80	$1.63	$748.39万	$6.83亿	-6.90%
56	KATKatana	$0.00429	$0.00506	$0.00388	$736.94万	$1,464.38万	7.25%
57	BABYBabylon	$0.01416	$0.01515	$0.01281	$689.69万	$2,450.92万	5.36%
58	CELOCelo	$0.07857	$0.08083	$0.0759	$674.94万	$4,846.91万	0.17%
59	GRAMGram (prev. Toncoin)	$1.216	$1.27	$1.20	$668.47万	$34.65亿	-3.72%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.63	$8.80	$7.93	$667.76万	$805.61万	2.13%
61	FETArtificial Superintelligence A	$0.1746	$0.1783	$0.1715	$665.93万	$4.08亿	-0.91%
62	NILNillion	$0.08913	$0.0974	$0.08622	$657.51万	$4,548.46万	-0.06%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$216.42	$217.98	$210.65	$649.87万	$4,722.11万	1.76%
64	BEAMXBEAMX	$0.003355	$0.003544	$0.002828	$604.63万	—	18.38%
65	INTCBIntel (bStocks Tokenized Stock	$91.97	$92.17	$85.66	$596.75万	$5,522.85万	5.24%
66	DASH达世币	$53.11	$53.39	$50.06	$586.51万	$6.72亿	1.80%
67	BANKLorenzo Protocol	$0.0258	$0.0288	$0.0233	$583.57万	$2,074.30万	8.86%
68	STRKStarknet	$0.04583	$0.04716	$0.04419	$579.29万	$3.51亿	0.26%
69	HBARHedera	$0.07667	$0.07814	$0.07627	$568.13万	$34.28亿	-1.71%
70	TIACelestia	$0.5441	$0.5504	$0.5182	$543.96万	$5.29亿	1.06%
71	GOOGLBAlphabet (bStocks Tokenized St	$317.9	$323.38	$317.81	$526.97万	$3,844.10万	-1.27%
72	RWUSDRWUSD	$1	$1.00	$0.9997	$526.90万	—	-0.01%
73	NBISBNebius (bStocks Tokenized Stoc	$160.11	$165.98	$149.69	$522.86万	$1,365.34万	0.06%
74	ICPInternet Computer	$2.611	$2.67	$2.56	$505.81万	$14.67亿	-1.69%
75	VANAVana	$0.806	$0.842	$0.801	$495.26万	$2,516.05万	-4.05%
76	APTAptos	$0.6936	$0.7138	$0.6845	$487.49万	$6.20亿	-2.32%
77	ASTERAster	$0.7156	$0.7181	$0.6964	$482.07万	$17.86亿	2.05%
78	PYTHPyth Network	$0.07473	$0.07693	$0.07262	$475.53万	$5.98亿	0.91%
79	ZAMAZama	$0.07129	$0.07332	$0.06757	$471.76万	$1.84亿	2.46%
80	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.67	$5.22	$467.68万	$3,681.37万	-3.58%
81	DOTPolkadot	$1.01	$1.04	$1.00	$463.56万	$849.30万	-3.16%
82	GTCGitcoin	$0.23616	$0.25708	$0.22274	$451.26万	$2,032.76万	-7.09%
83	WLFIWorld Liberty Financial	$0.0531	$0.0541	$0.0513	$446.19万	$17.11亿	0.00%
84	QQQBQQQB	$714.4	$716.00	$703.25	$426.98万	—	0.94%
85	XPLPlasma	$0.07364	$0.07525	$0.07158	$422.28万	$3.54亿	-0.03%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
87	ZKZKsync	$0.01238	$0.01285	$0.01182	$379.69万	$1.38亿	1.06%
88	PENGUPudgy Penguins	$0.007511	$0.007661	$0.007324	$377.83万	$4.76亿	-0.77%
89	AEROAerodrome Finance	$0.6813	$0.7	$0.6587	$377.34万	$5.73亿	-1.56%
90	PHAPHALA	$0.0507	$0.052	$0.0473	$376.54万	$4,355.96万	-0.20%
91	CRVCurve DAO	$0.3416	$0.3547	$0.3368	$372.88万	$5.51亿	-1.10%
92	ETHFIEther.fi	$0.6436	$0.6563	$0.6089	$355.64万	$6.38亿	1.55%
93	PLUMEPlume	$0.01624	$0.01661	$0.01568	$345.28万	$1.10亿	0.62%
94	KORUBSouth Korea Bull 3X ETF (bStoc	$11.04	$11.20	$10.22	$330.87万	$1,768.46万	2.51%
95	BEBBloom Energy (bStocks Tokenize	$207.98	$210.99	$187.68	$329.42万	$490.92万	8.05%
96	TThreshold Network	$0.00475	$0.00568	$0.00468	$329.05万	$5,333.86万	-14.88%