Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.61

≈ ￥63.426

1.26% ($0.12)

更新于 2026-10-29 09:45:01

24H 最高

$10.62

24H 最低

$9.44

今日开盘

$9.49

24H 成交量

$614.50万

流通市值

$1,014.66万

24H 涨跌额

($0.12)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	APEApeCoin	$0.1229	$0.1276	$0.1206	$66.50万	$1.25亿	-0.24%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	NEXONEXO	$0.794	$0.807	$0.787	$36.90万	$7.99亿	-1.12%
105	MRVLBMarvell Technology (bStocks To	$230.46	$253.64	$219.18	$287.50万	$846.00万	-6.51%
298	ZBTZEROBASE	$0.0709	$0.072	$0.0706	$56.07万	$2,346.83万	-1.39%
76	ICPInternet Computer	$2.605	$2.69	$2.55	$497.80万	$14.79亿	-0.27%
475	CHRChromia	$0.01748	$0.01853	$0.01747	$23.76万	$1,733.98万	-2.51%
457	OGOG Fan Token	$2.533	$2.59	$2.53	$26.85万	$1,238.18万	-1.71%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
345	EULEuler	$1.243	$1.27	$1.20	$45.49万	$2,965.05万	-1.43%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00304	$0.00335	$0.00302	$93.85万	$1,659.52万	-5.88%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	RARESuperRare	$0.01245	$0.01298	$0.01223	$26.13万	$1,033.82万	-2.35%
146	PENDLEPendle	$1.949	$2.04	$1.94	$159.93万	$3.46亿	-2.55%
225	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01754	$83.58万	—	1.65%
603	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$12.85万	$7,525.56万	-2.49%
187	WBETHWBETH	$2583.53	$2,655.91	$2,577.40	$111.18万	—	-1.17%
377	MIRAMira	$0.04422	$0.04568	$0.04401	$38.77万	$1,714.43万	-2.73%