Berachain

BERA · 美元计价

$0.1467

≈ ￥0.96822

-4.43% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1535

24H 成交量

$39.86万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	NEXONEXO	$0.789	$0.807	$0.787	$37.76万	$7.99亿	-1.62%
108	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$284.60万	$846.00万	-7.19%
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
78	ICPInternet Computer	$2.548	$2.69	$2.52	$531.76万	$14.79亿	-2.34%
486	CHRChromia	$0.01714	$0.01853	$0.0171	$24.43万	$1,733.98万	-4.19%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
294	EULEuler	$1.246	$1.27	$1.20	$59.74万	$2,965.05万	-0.24%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.40万	$1,659.52万	-7.10%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.70万	$1,033.82万	-4.35%
124	PENDLEPendle	$1.899	$2.04	$1.89	$226.71万	$3.46亿	-5.19%
217	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$89.00万	—	-0.57%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.30万	$7,525.56万	-3.86%
190	WBETHWBETH	$2560.16	$2,655.91	$2,540.97	$115.87万	—	-2.28%
355	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-4.03%