OG Fan Token

OG · 美元计价

$2.488

≈ ￥16.4208

-3.49% (-$0.09)

更新于 2026-10-29 10:45:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.578

24H 成交量

$30.68万

流通市值

$1,238.18万

24H 涨跌额

(-$0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1199	$0.1276	$0.1197	$68.14万	$1.25亿	-2.60%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
387	NEXONEXO	$0.791	$0.807	$0.787	$37.61万	$7.99亿	-1.62%
108	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$288.28万	$846.00万	-6.78%
292	ZBTZEROBASE	$0.0703	$0.072	$0.07	$60.76万	$2,346.83万	-2.09%
75	ICPInternet Computer	$2.537	$2.69	$2.52	$556.98万	$14.79亿	-2.87%
473	CHRChromia	$0.01712	$0.01853	$0.01712	$25.32万	$1,733.98万	-4.25%
429	OGOG Fan Token	$2.488	$2.59	$2.49	$30.68万	$1,238.18万	-3.49%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
311	EULEuler	$1.202	$1.27	$1.20	$55.66万	$2,965.05万	-4.07%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00301	$0.00335	$0.00298	$93.98万	$1,659.52万	-7.95%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	RARESuperRare	$0.01223	$0.01298	$0.01217	$26.39万	$1,033.82万	-4.53%
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.66万	—	-0.80%
581	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.08万	$7,525.56万	-3.81%
189	WBETHWBETH	$2555.39	$2,655.91	$2,540.97	$116.01万	—	-2.22%
360	MIRAMira	$0.04321	$0.0455	$0.0431	$41.97万	$1,714.43万	-4.74%