yearn.finance

YFI · 美元计价

$2091

≈ ￥13800.6

0.63% ($13.00)

更新于 2026-10-29 23:20:03

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2078

24H 成交量

$14.93万

流通市值

$7,525.56万

24H 涨跌额

($13.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$76.50万	$1.25亿	1.55%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
440	NEXONEXO	$0.805	$0.807	$0.788	$30.94万	$7.99亿	0.50%
88	MRVLBMarvell Technology (bStocks To	$221.25	$253.64	$216.50	$424.02万	$846.00万	-11.19%
273	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$67.05万	$2,346.83万	-0.56%
87	ICPInternet Computer	$2.609	$2.69	$2.52	$443.62万	$14.79亿	0.70%
542	CHRChromia	$0.01786	$0.01841	$0.01701	$19.26万	$1,733.98万	-1.65%
549	OGOG Fan Token	$2.519	$2.57	$2.46	$18.80万	$1,238.18万	-0.91%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	EULEuler	$1.245	$1.28	$1.20	$109.12万	$2,965.05万	2.55%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	FOGOFogo	$0.00311	$0.00319	$0.00295	$85.64万	$1,659.52万	-2.51%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
484	RARESuperRare	$0.01244	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.16%
108	PENDLEPendle	$1.971	$2.04	$1.89	$298.62万	$3.46亿	0.36%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
231	WBETHWBETH	$2616.69	$2,655.91	$2,540.97	$81.02万	—	1.03%
374	MIRAMira	$0.04432	$0.04531	$0.04273	$40.69万	$1,714.43万	-0.43%