Chiliz

CHZ · 美元计价

$0.01215

≈ ￥0.08019

-2.49% (-$0.00)

更新于 2026-11-01 11:40:02

24H 最高

$0.01248

24H 最低

$0.01206

今日开盘

$0.01246

24H 成交量

$37.39万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	APEApeCoin	$0.1134	$0.1157	$0.1122	$26.24万	$1.15亿	-0.44%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	NEXONEXO	$0.773	$0.779	$0.765	$25.09万	$7.67亿	0.26%
548	MRVLBMarvell Technology (bStocks To	$197.15	$198.54	$196.40	$11.09万	$750.82万	-0.58%
88	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$219.64万	$2,467.24万	0.00%
111	ICPInternet Computer	$2.516	$2.53	$2.48	$155.46万	$13.99亿	0.00%
453	CHRChromia	$0.01635	$0.01669	$0.01583	$19.86万	$1,604.98万	1.30%
564	OGOG Fan Token	$2.351	$2.41	$2.34	$9.69万	$1,161.52万	-2.04%
512	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
228	EULEuler	$1.186	$1.19	$1.07	$59.56万	$2,701.85万	9.01%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00265	$0.00286	$0.00264	$42.27万	$1,472.30万	-7.34%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
95	RARESuperRare	$0.01258	$0.0147	$0.01227	$189.82万	$1,059.82万	0.48%
93	PENDLEPendle	$1.908	$1.91	$1.83	$193.28万	$3.28亿	1.71%
519	AIGENSYNAIGENSYN	$0.01717	$0.0175	$0.017	$13.87万	—	-1.72%
418	YFIyearn.finance	$1969	$1,969.00	$1,870.00	$23.85万	$6,912.67万	4.02%
264	WBETHWBETH	$2516.18	$2,523.23	$2,479.62	$48.08万	—	1.29%
388	MIRAMira	$0.04012	$0.04136	$0.03978	$28.91万	$1,564.47万	-2.46%