Nervos Network

CKB · 美元计价

$0.001227

≈ ￥0.0080982

-1.76% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.001256

24H 最低

$0.001137

今日开盘

$0.001249

24H 成交量

$51.98万

流通市值

$6,088.10万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	APEApeCoin	$0.1147	$0.1172	$0.1056	$280.73万	$1.13亿	-1.46%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
190	NEXONEXO	$0.758	$0.797	$0.7	$167.72万	$7.86亿	-4.65%
149	MRVLBMarvell Technology (bStocks To	$196.91	$211.21	$190.44	$233.89万	$758.36万	-6.42%
216	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.51万	$2,287.31万	1.74%
89	ICPInternet Computer	$2.535	$2.54	$2.27	$673.46万	$13.97亿	3.85%
457	CHRChromia	$0.01621	$0.01646	$0.01495	$41.52万	$1,568.03万	-0.92%
351	OGOG Fan Token	$2.357	$2.42	$2.19	$63.65万	$1,142.30万	-2.16%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
226	EULEuler	$1.103	$1.18	$0.968	$126.88万	$2,638.75万	-5.40%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	FOGOFogo	$0.00288	$0.00291	$0.00257	$52.69万	$1,537.63万	3.60%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
358	RARESuperRare	$0.01214	$0.01246	$0.01102	$61.59万	$994.78万	4.75%
86	PENDLEPendle	$1.809	$1.83	$1.62	$736.39万	$3.02亿	-0.66%
319	AIGENSYNAIGENSYN	$0.01715	$0.01767	$0.01638	$73.59万	—	-1.66%
213	YFIyearn.finance	$1906	$1,997.00	$1,690.00	$143.21万	$6,658.16万	-4.32%
155	WBETHWBETH	$2483.45	$2,543.85	$2,408.02	$225.26万	—	-2.09%
464	MIRAMira	$0.0412	$0.04209	$0.03865	$40.74万	$1,558.24万	-1.53%