dYdX

DYDX · 美元计价

$0.1087

≈ ￥0.71742

-0.76% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.10953

24H 成交量

$118.03万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	APEApeCoin	$0.121	$0.1276	$0.1193	$70.09万	$1.25亿	-1.06%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	NEXONEXO	$0.793	$0.807	$0.787	$38.01万	$7.99亿	-0.88%
107	MRVLBMarvell Technology (bStocks To	$232.91	$253.64	$219.18	$288.47万	$846.00万	-5.74%
286	ZBTZEROBASE	$0.0705	$0.072	$0.07	$63.74万	$2,346.83万	-1.40%
78	ICPInternet Computer	$2.568	$2.69	$2.52	$527.01万	$14.79亿	-0.93%
486	CHRChromia	$0.01724	$0.01853	$0.01703	$24.34万	$1,733.98万	-3.63%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.37万	$1,238.18万	-2.22%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
279	EULEuler	$1.25	$1.27	$1.20	$65.50万	$2,965.05万	0.73%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.003	$0.00335	$0.00298	$99.43万	$1,659.52万	-6.83%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
474	RARESuperRare	$0.01228	$0.01285	$0.01217	$26.08万	$1,033.82万	-4.36%
125	PENDLEPendle	$1.922	$2.04	$1.89	$230.80万	$3.46亿	-3.71%
234	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$79.51万	—	-1.40%
588	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.60%
190	WBETHWBETH	$2581.96	$2,655.91	$2,540.97	$115.43万	—	-0.99%
357	MIRAMira	$0.0437	$0.0455	$0.0431	$42.93万	$1,714.43万	-3.25%