以太经典

ETC · 美元计价

$7.41

≈ ￥48.906

-3.26% (-$0.25)

更新于 2026-10-29 13:00:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.66

24H 成交量

$278.90万

流通市值

$12.08亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	APEApeCoin	$0.1204	$0.1276	$0.1193	$70.00万	$1.25亿	-1.79%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
381	NEXONEXO	$0.795	$0.807	$0.787	$38.54万	$7.99亿	-0.75%
107	MRVLBMarvell Technology (bStocks To	$231.89	$253.64	$219.18	$287.49万	$846.00万	-6.07%
285	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.78万	$2,346.83万	-1.54%
78	ICPInternet Computer	$2.555	$2.69	$2.52	$526.42万	$14.79亿	-1.66%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.35万	$1,733.98万	-3.86%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.40万	$1,238.18万	-2.33%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
281	EULEuler	$1.249	$1.27	$1.20	$64.87万	$2,965.05万	0.48%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.39万	$1,659.52万	-7.14%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	RARESuperRare	$0.01228	$0.01286	$0.01217	$26.51万	$1,033.82万	-4.51%
125	PENDLEPendle	$1.909	$2.04	$1.89	$229.97万	$3.46亿	-4.65%
234	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$79.72万	—	-1.56%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
190	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$115.46万	—	-1.15%
357	MIRAMira	$0.04358	$0.0455	$0.0431	$43.01万	$1,714.43万	-3.48%