KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-31 05:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	APEApeCoin	$0.1149	$0.1164	$0.1056	$279.73万	$1.13亿	-1.29%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	NEXONEXO	$0.76	$0.797	$0.7	$167.57万	$7.86亿	-4.40%
151	MRVLBMarvell Technology (bStocks To	$196.75	$211.21	$190.44	$230.55万	$758.36万	-6.12%
217	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.40万	$2,287.31万	1.30%
88	ICPInternet Computer	$2.537	$2.55	$2.27	$674.51万	$13.97亿	3.76%
460	CHRChromia	$0.01622	$0.01641	$0.01495	$41.32万	$1,568.03万	-0.86%
351	OGOG Fan Token	$2.357	$2.42	$2.19	$63.50万	$1,142.30万	-2.00%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
226	EULEuler	$1.113	$1.16	$0.968	$126.01万	$2,638.75万	-4.30%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
393	FOGOFogo	$0.00289	$0.00291	$0.00257	$52.65万	$1,537.63万	4.33%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
358	RARESuperRare	$0.01216	$0.01246	$0.01102	$61.11万	$994.78万	4.83%
84	PENDLEPendle	$1.811	$1.83	$1.62	$739.83万	$3.02亿	-0.06%
320	AIGENSYNAIGENSYN	$0.01712	$0.01755	$0.01638	$72.66万	—	-2.45%
213	YFIyearn.finance	$1902	$1,987.00	$1,690.00	$143.28万	$6,658.16万	-4.28%
156	WBETHWBETH	$2482.44	$2,539.03	$2,408.02	$220.57万	—	-2.14%
464	MIRAMira	$0.04111	$0.042	$0.03865	$40.53万	$1,558.24万	-2.12%