The Sandbox

SAND · 美元计价

$0.04768

≈ ￥0.314688

-0.36% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.04848

24H 最低

$0.04563

今日开盘

$0.04785

24H 成交量

$150.25万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
440	NEXONEXO	$0.798	$0.807	$0.788	$29.72万	$7.99亿	0.25%
87	MRVLBMarvell Technology (bStocks To	$220.3	$253.64	$216.50	$414.13万	$846.00万	-11.25%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.74万	$2,346.83万	-1.69%
85	ICPInternet Computer	$2.584	$2.69	$2.52	$432.92万	$14.79亿	1.18%
536	CHRChromia	$0.01752	$0.01841	$0.01701	$19.18万	$1,733.98万	-2.94%
555	OGOG Fan Token	$2.494	$2.57	$2.46	$17.95万	$1,238.18万	-1.50%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.225	$1.28	$1.20	$108.35万	$2,965.05万	0.82%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00302	$0.00321	$0.00295	$86.80万	$1,659.52万	-5.03%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
480	RARESuperRare	$0.01215	$0.01271	$0.01201	$26.15万	$1,033.82万	-2.10%
112	PENDLEPendle	$1.936	$2.04	$1.89	$262.23万	$3.46亿	-0.57%
280	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.92万	—	-0.23%
592	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$14.73万	$7,525.56万	-0.63%
246	WBETHWBETH	$2585.93	$2,655.91	$2,540.97	$74.06万	—	0.21%
373	MIRAMira	$0.04371	$0.04531	$0.04273	$40.47万	$1,714.43万	-1.51%