Sapien

SAPIEN · 美元计价

$0.05395

≈ ￥0.35607

-3.49% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0559

24H 成交量

$19.31万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	APEApeCoin	$0.1194	$0.1276	$0.1193	$71.24万	$1.25亿	-1.81%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	NEXONEXO	$0.792	$0.807	$0.788	$34.38万	$7.99亿	-0.38%
101	MRVLBMarvell Technology (bStocks To	$230.05	$253.64	$219.18	$302.60万	$846.00万	-7.61%
279	ZBTZEROBASE	$0.0699	$0.072	$0.0698	$67.12万	$2,346.83万	-2.10%
80	ICPInternet Computer	$2.531	$2.69	$2.52	$523.67万	$14.79亿	-1.86%
485	CHRChromia	$0.01712	$0.01853	$0.01703	$25.16万	$1,733.98万	-3.71%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
261	EULEuler	$1.242	$1.27	$1.20	$73.27万	$2,965.05万	0.08%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.00297	$0.00335	$0.00297	$99.66万	$1,659.52万	-8.05%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
482	RARESuperRare	$0.01206	$0.01283	$0.01203	$25.41万	$1,033.82万	-5.41%
125	PENDLEPendle	$1.902	$2.04	$1.89	$230.20万	$3.46亿	-4.13%
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
585	YFIyearn.finance	$2041	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.86%
201	WBETHWBETH	$2559.35	$2,655.91	$2,540.97	$98.81万	—	-1.86%
360	MIRAMira	$0.04307	$0.0455	$0.04305	$42.08万	$1,714.43万	-4.12%