USARB

USARB · 美元计价

$10.51

≈ ￥69.366

3.55% ($0.36)

更新于 2026-10-29 22:50:02

24H 最高

$10.60

24H 最低

$10.01

今日开盘

$10.15

24H 成交量

$21.82万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.59万	$1.25亿	1.47%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
437	NEXONEXO	$0.8	$0.807	$0.788	$30.84万	$7.99亿	0.13%
88	MRVLBMarvell Technology (bStocks To	$218.55	$253.64	$216.50	$421.92万	$846.00万	-11.76%
269	ZBTZEROBASE	$0.0704	$0.0719	$0.0695	$66.72万	$2,346.83万	-0.99%
85	ICPInternet Computer	$2.597	$2.69	$2.52	$442.25万	$14.79亿	1.01%
541	CHRChromia	$0.0177	$0.01841	$0.01701	$19.28万	$1,733.98万	-1.99%
555	OGOG Fan Token	$2.509	$2.57	$2.46	$18.03万	$1,238.18万	-1.07%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.239	$1.28	$1.20	$108.98万	$2,965.05万	1.98%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFogo	$0.00306	$0.00321	$0.00295	$87.96万	$1,659.52万	-4.67%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
481	RARESuperRare	$0.01232	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.81%
112	PENDLEPendle	$1.949	$2.04	$1.89	$267.90万	$3.46亿	-0.51%
275	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$64.93万	—	-0.50%
595	YFIyearn.finance	$2081	$2,129.00	$2,036.00	$14.75万	$7,525.56万	0.29%
228	WBETHWBETH	$2599.52	$2,655.91	$2,540.97	$81.41万	—	0.48%
373	MIRAMira	$0.04414	$0.04531	$0.04273	$40.47万	$1,714.43万	-0.83%