牛来 (Niu Lai)

牛来 · 美元计价

$0.05626

≈ ￥0.371316

-9.02% (-$0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.06184

24H 最低

$0.05457

今日开盘

$0.06184

24H 成交量

$304.80万

流通市值

$5,865.19万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	APEApeCoin	$0.1208	$0.1276	$0.1193	$71.58万	$1.25亿	-1.23%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.01万	$7.99亿	0.25%
105	MRVLBMarvell Technology (bStocks To	$232.32	$253.64	$219.18	$294.77万	$846.00万	-6.37%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$64.96万	$2,346.83万	-1.40%
79	ICPInternet Computer	$2.562	$2.69	$2.52	$525.20万	$14.79亿	-1.20%
481	CHRChromia	$0.01731	$0.01853	$0.01703	$24.92万	$1,733.98万	-2.97%
430	OGOG Fan Token	$2.509	$2.59	$2.49	$31.12万	$1,238.18万	-2.30%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
273	EULEuler	$1.264	$1.27	$1.20	$68.71万	$2,965.05万	1.77%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.14万	$1,659.52万	-7.36%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
490	RARESuperRare	$0.01229	$0.01283	$0.01217	$24.42万	$1,033.82万	-3.83%
127	PENDLEPendle	$1.917	$2.04	$1.89	$228.67万	$3.46亿	-4.01%
261	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$73.66万	—	-1.94%
589	YFIyearn.finance	$2047	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-2.80%
196	WBETHWBETH	$2570.01	$2,655.91	$2,540.97	$102.06万	—	-1.51%
357	MIRAMira	$0.04342	$0.0455	$0.0431	$43.00万	$1,714.43万	-3.79%