量子链

QTUM · 美元计价

$0.776

≈ ￥5.1216

-0.51% (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高

$0.787

24H 最低

$0.771

今日开盘

$0.78

24H 成交量

$3.12万

流通市值

$8,330.44万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	APEApeCoin	$0.1134	$0.1157	$0.1122	$25.11万	$1.15亿	-0.09%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
408	NEXONEXO	$0.773	$0.779	$0.765	$25.07万	$7.67亿	0.39%
546	MRVLBMarvell Technology (bStocks To	$197.89	$198.09	$196.40	$11.00万	$750.82万	0.03%
84	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$218.14万	$2,467.24万	-0.14%
108	ICPInternet Computer	$2.517	$2.53	$2.48	$154.94万	$13.99亿	1.08%
433	CHRChromia	$0.01628	$0.01669	$0.01583	$21.95万	$1,604.98万	1.12%
562	OGOG Fan Token	$2.352	$2.41	$2.34	$9.59万	$1,161.52万	-0.89%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
225	EULEuler	$1.178	$1.21	$1.07	$61.46万	$2,701.85万	9.07%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
292	FOGOFogo	$0.00264	$0.00285	$0.00264	$43.17万	$1,472.30万	-7.04%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
94	RARESuperRare	$0.01258	$0.0147	$0.01227	$188.43万	$1,059.82万	0.72%
98	PENDLEPendle	$1.91	$1.91	$1.83	$182.19万	$3.28亿	3.19%
500	AIGENSYNAIGENSYN	$0.01714	$0.01741	$0.017	$15.26万	—	-0.52%
412	YFIyearn.finance	$1979	$1,985.00	$1,870.00	$24.15万	$6,912.67万	4.93%
267	WBETHWBETH	$2514.12	$2,523.23	$2,480.14	$47.81万	—	1.32%
394	MIRAMira	$0.04004	$0.04136	$0.03978	$28.20万	$1,564.47万	-1.74%