Raydium

RAY · 美元计价

$1.5951

≈ ￥10.5277

-1.25% (-$0.02)

更新于 2026-11-02 19:40:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6153

24H 成交量

$74.86万

流通市值

$4.46亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.00%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
328	NEXONEXO	$0.765	$0.775	$0.757	$35.93万	$7.67亿	0.13%
185	MRVLBMarvell Technology (bStocks To	$200.13	$204.43	$197.58	$77.26万	$750.82万	0.83%
256	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.55万	$2,467.24万	-3.69%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$233.48万	$13.99亿	0.24%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$8.55万	$1,604.98万	-3.62%
416	OGOG Fan Token	$2.267	$2.37	$2.24	$25.66万	$1,161.52万	-4.06%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
252	EULEuler	$1.077	$1.17	$1.07	$51.52万	$2,701.85万	-7.32%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
255	FOGOFogo	$0.00253	$0.00276	$0.0025	$50.60万	$1,472.30万	-3.07%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
455	RARESuperRare	$0.01233	$0.01283	$0.01227	$20.80万	$1,059.82万	-1.36%
85	PENDLEPendle	$1.794	$1.88	$1.79	$261.35万	$3.28亿	-4.12%
417	AIGENSYNAIGENSYN	$0.01636	$0.01716	$0.01628	$25.38万	—	-4.44%
322	YFIyearn.finance	$1929	$2,062.00	$1,926.00	$36.75万	$6,912.67万	-4.65%
209	WBETHWBETH	$2533.64	$2,566.98	$2,493.14	$67.37万	—	0.81%
484	MIRAMira	$0.03981	$0.04066	$0.03916	$17.99万	$1,564.47万	-0.50%