云储币

SC · 美元计价

$0.00073

≈ ￥0.004818

-3.31% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.00076

24H 最低

$0.00073

今日开盘

$0.000755

24H 成交量

$8.56万

流通市值

$3,797.30万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	APEApeCoin	$0.1105	$0.1143	$0.1093	$46.73万	$1.15亿	-2.81%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
317	NEXONEXO	$0.764	$0.775	$0.757	$37.90万	$7.67亿	-0.26%
219	MRVLBMarvell Technology (bStocks To	$201.88	$204.43	$197.58	$62.27万	$750.82万	1.67%
262	ZBTZEROBASE	$0.0679	$0.0714	$0.0679	$48.32万	$2,467.24万	-4.90%
90	ICPInternet Computer	$2.516	$2.57	$2.48	$232.87万	$13.99亿	0.04%
605	CHRChromia	$0.01575	$0.01642	$0.0157	$8.01万	$1,604.98万	-3.96%
415	OGOG Fan Token	$2.253	$2.37	$2.24	$24.99万	$1,161.52万	-4.53%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
211	EULEuler	$1.076	$1.20	$1.08	$65.01万	$2,701.85万	-9.35%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	FOGOFogo	$0.00255	$0.00276	$0.00254	$48.90万	$1,472.30万	-1.54%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
445	RARESuperRare	$0.01233	$0.01283	$0.01227	$21.52万	$1,059.82万	-1.28%
86	PENDLEPendle	$1.804	$1.88	$1.80	$248.64万	$3.28亿	-3.99%
404	AIGENSYNAIGENSYN	$0.01635	$0.01722	$0.0163	$26.41万	—	-4.55%
296	YFIyearn.finance	$1939	$2,062.00	$1,935.00	$40.87万	$6,912.67万	-5.09%
205	WBETHWBETH	$2537.4	$2,566.98	$2,493.14	$67.85万	—	0.87%
463	MIRAMira	$0.03946	$0.04066	$0.03916	$18.84万	$1,564.47万	-2.30%