Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	APEApeCoin	$0.1215	$0.1276	$0.1191	$71.53万	$1.25亿	-1.62%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
423	NEXONEXO	$0.797	$0.807	$0.788	$32.60万	$7.99亿	-0.38%
98	MRVLBMarvell Technology (bStocks To	$223.03	$253.64	$219.18	$338.17万	$846.00万	-10.66%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.63万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.576	$2.69	$2.52	$520.04万	$14.79亿	-1.57%
535	CHRChromia	$0.01734	$0.01848	$0.01701	$20.16万	$1,733.98万	-5.76%
429	OGOG Fan Token	$2.466	$2.59	$2.46	$31.84万	$1,238.18万	-4.49%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
193	EULEuler	$1.273	$1.28	$1.20	$104.81万	$2,965.05万	2.41%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.18万	$1,659.52万	-9.31%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	RARESuperRare	$0.01223	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.00%
125	PENDLEPendle	$1.945	$2.04	$1.89	$230.24万	$3.46亿	-2.75%
248	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.98万	—	0.11%
576	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.25万	$7,525.56万	-2.23%
250	WBETHWBETH	$2581.55	$2,655.91	$2,540.97	$74.77万	—	-1.81%
361	MIRAMira	$0.0434	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.83%