COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	APEApeCoin	$0.1242	$0.1276	$0.1191	$73.54万	$1.25亿	2.39%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
439	NEXONEXO	$0.803	$0.807	$0.788	$30.54万	$7.99亿	1.01%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$419.15万	$846.00万	-11.04%
274	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$65.93万	$2,346.83万	-0.42%
85	ICPInternet Computer	$2.615	$2.69	$2.52	$436.43万	$14.79亿	2.39%
538	CHRChromia	$0.01772	$0.01841	$0.01701	$19.42万	$1,733.98万	-1.61%
555	OGOG Fan Token	$2.507	$2.57	$2.46	$17.97万	$1,238.18万	-0.95%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.245	$1.28	$1.20	$108.81万	$2,965.05万	2.47%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.25万	$1,659.52万	-4.06%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
478	RARESuperRare	$0.01233	$0.01271	$0.01201	$26.44万	$1,033.82万	-0.65%
112	PENDLEPendle	$1.965	$2.04	$1.89	$266.42万	$3.46亿	0.82%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
593	YFIyearn.finance	$2089	$2,129.00	$2,036.00	$14.73万	$7,525.56万	0.63%
248	WBETHWBETH	$2605.33	$2,655.91	$2,540.97	$74.26万	—	0.89%
374	MIRAMira	$0.04435	$0.04531	$0.04273	$40.27万	$1,714.43万	-0.09%