Flow

FLOW · 美元计价

$0.02554

≈ ￥0.168564

-3.37% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.02675

24H 最低

$0.02531

今日开盘

$0.02643

24H 成交量

$31.58万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	APEApeCoin	$0.121	$0.1276	$0.1193	$71.58万	$1.25亿	-0.98%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
416	NEXONEXO	$0.795	$0.807	$0.788	$33.13万	$7.99亿	0.38%
106	MRVLBMarvell Technology (bStocks To	$232.11	$253.64	$219.18	$294.70万	$846.00万	-6.46%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$65.23万	$2,346.83万	-1.40%
79	ICPInternet Computer	$2.566	$2.69	$2.52	$524.50万	$14.79亿	-0.93%
480	CHRChromia	$0.01733	$0.01853	$0.01703	$24.98万	$1,733.98万	-2.86%
431	OGOG Fan Token	$2.509	$2.59	$2.49	$31.12万	$1,238.18万	-2.30%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
274	EULEuler	$1.258	$1.27	$1.20	$68.37万	$2,965.05万	1.37%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.00303	$0.00335	$0.00298	$100.16万	$1,659.52万	-7.34%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	RARESuperRare	$0.01231	$0.01283	$0.01217	$24.56万	$1,033.82万	-3.68%
127	PENDLEPendle	$1.921	$2.04	$1.89	$228.69万	$3.46亿	-3.56%
256	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$74.15万	—	-1.39%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.86万	$7,525.56万	-2.42%
195	WBETHWBETH	$2572.53	$2,655.91	$2,540.97	$104.42万	—	-1.35%
358	MIRAMira	$0.04343	$0.0455	$0.0431	$42.98万	$1,714.43万	-4.02%