Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.25% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.83万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	APEApeCoin	$0.1213	$0.1276	$0.1193	$70.07万	$1.25亿	-0.82%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
394	NEXONEXO	$0.793	$0.807	$0.787	$36.86万	$7.99亿	-0.25%
107	MRVLBMarvell Technology (bStocks To	$233.22	$253.64	$219.18	$288.85万	$846.00万	-5.60%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.41万	$2,346.83万	-1.12%
78	ICPInternet Computer	$2.575	$2.69	$2.52	$526.39万	$14.79亿	-0.81%
486	CHRChromia	$0.01729	$0.01853	$0.01703	$24.45万	$1,733.98万	-3.46%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.60万	$1,238.18万	-2.22%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
279	EULEuler	$1.244	$1.27	$1.20	$66.00万	$2,965.05万	-0.08%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.00301	$0.00335	$0.00298	$99.79万	$1,659.52万	-6.52%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	RARESuperRare	$0.01232	$0.01284	$0.01217	$26.17万	$1,033.82万	-4.05%
125	PENDLEPendle	$1.928	$2.04	$1.89	$230.18万	$3.46亿	-3.36%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
587	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.09万	$7,525.56万	-2.60%
190	WBETHWBETH	$2585.2	$2,655.91	$2,540.97	$114.98万	—	-0.95%
357	MIRAMira	$0.04372	$0.0455	$0.0431	$42.92万	$1,714.43万	-3.06%