Meteora

MET · 美元计价

$0.2944

≈ ￥1.943

-8.57% (-$0.03)

更新于 2026-10-29 11:50:02

24H 最高

$0.324

24H 最低

$0.294

今日开盘

$0.322

24H 成交量

$232.13万

流通市值

$420.99万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.39万	$1.25亿	-2.84%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	NEXONEXO	$0.79	$0.807	$0.787	$37.76万	$7.99亿	-1.74%
108	MRVLBMarvell Technology (bStocks To	$230.14	$253.64	$219.18	$290.03万	$846.00万	-7.45%
283	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.81万	$2,346.83万	-1.95%
78	ICPInternet Computer	$2.541	$2.69	$2.52	$533.22万	$14.79亿	-2.83%
485	CHRChromia	$0.01712	$0.01853	$0.0171	$24.48万	$1,733.98万	-4.73%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
296	EULEuler	$1.235	$1.27	$1.20	$58.10万	$2,965.05万	-1.52%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.60万	$1,659.52万	-7.08%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
462	RARESuperRare	$0.01234	$0.01294	$0.01217	$26.71万	$1,033.82万	-4.64%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.79万	$3.46亿	-5.63%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.17万	—	-0.68%
579	YFIyearn.finance	$2043	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.99%
189	WBETHWBETH	$2561.39	$2,655.91	$2,540.97	$115.84万	—	-2.37%
357	MIRAMira	$0.04334	$0.0455	$0.0431	$43.17万	$1,714.43万	-4.35%