POL (ex-MATIC)

POL · 美元计价

$0.0897

≈ ￥0.59202

-3.32% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09278

24H 成交量

$222.61万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.20万	$1.25亿	-3.08%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	NEXONEXO	$0.79	$0.807	$0.787	$37.76万	$7.99亿	-1.74%
108	MRVLBMarvell Technology (bStocks To	$230.3	$253.64	$219.18	$290.08万	$846.00万	-7.29%
284	ZBTZEROBASE	$0.0701	$0.072	$0.07	$63.65万	$2,346.83万	-2.37%
77	ICPInternet Computer	$2.539	$2.69	$2.52	$543.44万	$14.79亿	-2.91%
485	CHRChromia	$0.01711	$0.01853	$0.0171	$24.57万	$1,733.98万	-4.89%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
296	EULEuler	$1.229	$1.27	$1.20	$58.02万	$2,965.05万	-1.99%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.48万	$1,659.52万	-7.67%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
466	RARESuperRare	$0.01229	$0.01294	$0.01217	$26.69万	$1,033.82万	-5.02%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.69万	$3.46亿	-5.68%
217	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$89.16万	—	-0.73%
580	YFIyearn.finance	$2043	$2,132.00	$2,039.00	$15.28万	$7,525.56万	-4.17%
188	WBETHWBETH	$2563	$2,655.91	$2,540.97	$115.82万	—	-2.31%
356	MIRAMira	$0.04327	$0.0455	$0.0431	$43.21万	$1,714.43万	-4.50%