UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	APEApeCoin	$0.1245	$0.1276	$0.1191	$76.50万	$1.25亿	1.97%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
440	NEXONEXO	$0.804	$0.807	$0.788	$30.88万	$7.99亿	0.63%
87	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$216.50	$423.85万	$846.00万	-10.89%
269	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.14%
86	ICPInternet Computer	$2.618	$2.69	$2.52	$440.36万	$14.79亿	1.59%
544	CHRChromia	$0.01783	$0.01841	$0.01701	$19.12万	$1,733.98万	-1.82%
548	OGOG Fan Token	$2.516	$2.57	$2.46	$18.86万	$1,238.18万	-0.83%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	EULEuler	$1.246	$1.28	$1.20	$109.18万	$2,965.05万	2.72%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
219	FOGOFogo	$0.0031	$0.00321	$0.00295	$87.39万	$1,659.52万	-2.82%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
483	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.29万	$1,033.82万	0.00%
109	PENDLEPendle	$1.974	$2.04	$1.89	$292.06万	$3.46亿	0.71%
267	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.0174	$69.22万	—	0.90%
596	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$14.80万	$7,525.56万	0.72%
230	WBETHWBETH	$2619.09	$2,655.91	$2,540.97	$81.19万	—	1.21%
373	MIRAMira	$0.04441	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.11%