FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$234.97万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	APEApeCoin	$0.1148	$0.1161	$0.1056	$278.73万	$1.13亿	-0.35%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	NEXONEXO	$0.761	$0.797	$0.7	$167.36万	$7.86亿	-4.16%
151	MRVLBMarvell Technology (bStocks To	$196.77	$211.21	$190.44	$230.13万	$758.36万	-6.50%
217	ZBTZEROBASE	$0.0699	$0.0708	$0.0647	$135.82万	$2,287.31万	1.75%
88	ICPInternet Computer	$2.539	$2.55	$2.27	$673.98万	$13.97亿	4.70%
459	CHRChromia	$0.01618	$0.01632	$0.01495	$41.13万	$1,568.03万	-0.06%
352	OGOG Fan Token	$2.357	$2.42	$2.19	$62.96万	$1,142.30万	-1.71%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
226	EULEuler	$1.108	$1.16	$0.968	$125.67万	$2,638.75万	-3.65%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	FOGOFogo	$0.00289	$0.00291	$0.00257	$52.61万	$1,537.63万	5.09%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	RARESuperRare	$0.01214	$0.01246	$0.01102	$61.18万	$994.78万	4.93%
83	PENDLEPendle	$1.81	$1.83	$1.62	$741.51万	$3.02亿	0.89%
320	AIGENSYNAIGENSYN	$0.01711	$0.01742	$0.01638	$72.61万	—	-1.61%
213	YFIyearn.finance	$1905	$1,972.00	$1,690.00	$143.22万	$6,658.16万	-3.35%
156	WBETHWBETH	$2482.65	$2,532.62	$2,408.02	$219.87万	—	-1.52%
464	MIRAMira	$0.04107	$0.04154	$0.03865	$40.61万	$1,558.24万	-1.04%