Metal DAO

MTL · 美元计价

$0.2627

≈ ￥1.7338

-2.70% (-$0.01)

更新于 2026-10-29 14:20:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.27

24H 成交量

$36.01万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	APEApeCoin	$0.1202	$0.1276	$0.1193	$71.69万	$1.25亿	-1.80%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
417	NEXONEXO	$0.792	$0.807	$0.788	$33.01万	$7.99亿	-0.13%
106	MRVLBMarvell Technology (bStocks To	$232.02	$253.64	$219.18	$294.05万	$846.00万	-6.45%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$65.73万	$2,346.83万	-1.68%
78	ICPInternet Computer	$2.557	$2.69	$2.52	$525.85万	$14.79亿	-1.50%
482	CHRChromia	$0.01727	$0.01853	$0.01703	$24.97万	$1,733.98万	-3.30%
430	OGOG Fan Token	$2.501	$2.59	$2.49	$31.18万	$1,238.18万	-2.61%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
272	EULEuler	$1.265	$1.27	$1.20	$69.60万	$2,965.05万	1.85%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00301	$0.00335	$0.00298	$99.84万	$1,659.52万	-7.67%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
490	RARESuperRare	$0.01229	$0.01283	$0.01217	$24.29万	$1,033.82万	-3.98%
127	PENDLEPendle	$1.913	$2.04	$1.89	$229.04万	$3.46亿	-4.25%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.55万	—	-2.81%
589	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$14.91万	$7,525.56万	-2.80%
198	WBETHWBETH	$2568.31	$2,655.91	$2,540.97	$101.72万	—	-1.62%
358	MIRAMira	$0.04329	$0.0455	$0.0431	$42.92万	$1,714.43万	-4.10%